#SÜMBOLNIMIUSDBTCVOLÜÜMVÄÄRTUS%1T%24T%7P
1BTCBitcoin5,063.669418881.0016.8 B16,805,425,515.6000003889.3 B89,325,088,189.00-0.32-5.742.57
2ETHEthereum165.126785910.032701268.2 B8,156,769,092.8199996917.4 B17,440,414,437.00-0.52-8.234.2
3XRPXRP0.330556530.000065461.7 B1,679,565,986.0799999213.8 B13,814,654,412.00-0.17-7.49-1.05
4BCHBitcoin Cash274.142030030.054296151.9 B1,854,277,995.410000094.9 B4,858,588,357.00-0.65-10.79-4.56
5LTCLitecoin79.240587810.015694273.4 B3,446,335,420.710000044.9 B4,857,145,618.00-0.28-11.3-6.45
6EOSEOS5.262327080.001042253.8 B3,829,511,611.079999924.8 B4,768,958,222.00-0.58-9.593.65
7BNBBinance Coin17.354492670.0034372164 M163,617,016.495999992.5 B2,450,029,011.00-0.05-5.35-8.84
8USDTTether1.005578920.0001991418.1 B18,072,687,041.200000762.3 B2,307,950,239.00-0.02-0.32-0.02
9XLMStellar0.11695450.00002316372 M371,890,946.810999992.3 B2,255,031,548.00-0.69-7.99-2.09
10ADACardano0.083674820.00001657169 M169,398,760.713999992.2 B2,169,443,062.00-0.28-7.89-4.07
11TRXTRON0.026660320.00000528544 M543,734,188.873000031.8 B1,777,765,197.00-0.25-12.42.88
12BSVBitcoin SV72.231884160.01430461203 M202,513,116.930999991.3 B1,280,023,813.00-0.76-10.49-13.8
13XMRMonero65.420781270.01295714126 M125,850,311.1381.1 B1,106,441,195.00-1.01-7.732.02
14DASHDash123.390446740.02443852308 M308,062,901.708999991.1 B1,079,136,543.00-0.25-6.03-0.68
15MIOTAIOTA0.325994050.0000645720.4 M20,383,155.0031906 M906,110,324.00-0.12-8.22-3.75
16NEONEO11.390855540.00225606327 M327,134,046.90399998740 M740,405,610.00-0.21-9.62-11.12
17ETCEthereum Classic6.252004650.00123826608 M607,982,716.50100005686 M685,518,874.00-0.03-11.8216.38
18ONTOntology1.328517640.00026312120 M119,611,130.63500001657 M657,422,743.00-1.42-12.61-15.67
19MKRMaker637.752394480.126312251.8 M1,768,285.07922638 M637,752,394.00-0.6-10.98-13.88
20XTZTezos0.949353340.000188034.8 M4,756,839.80878629 M629,421,024.00-0.71-5.227.6
21XEMNEM0.065271810.0000129333.6 M33,632,761.7266587 M587,446,306.00-0.36-11.17-2.96
22ZECZcash69.741762980.01381295399 M399,258,435.65100002439 M439,073,653.00-0.44-4.263.68
23VETVeChain0.006683110.0000013218.1 M18,141,033.7195371 M370,610,327.00-0.55-8.0-8.42
24CROCrypto.com Chain0.076740080.00001523.4 M3,377,007.0273362 M362,325,328.00-3.2212.9164.91
25BATBasic Attention Token0.274600540.0000543929.6 M29,559,092.9976343 M343,035,607.00-0.26-6.0-3.36
26DOGEDogecoin0.002796040.0000005548.0 M48,000,881.1129333 M332,854,035.00-0.38-8.13-23.02
27BTGBitcoin Gold16.415123640.0032511515.3 M15,324,287.6067287 M287,493,221.00-0.51-12.085.63
28OMGOmiseGO2.014364480.0003989697.1 M97,124,829.8638283 M282,505,348.00-0.34-12.1-5.86
29WAVESWaves2.690169270.0005328170.5 M70,538,722.8698269 M269,016,927.00-2.78-3.59-4.64
30QTUMQtum2.958377410.00058593196 M196,165,685.34099999264 M264,450,647.00-0.88-12.3-7.08
31USDCUSD Coin1.001505540.0001983466.7 M66,706,585.5298259 M259,431,729.00-0.03-0.24-0.11
32DCRDecred23.57468420.004669172.6 M2,637,487.05474227 M226,558,125.000.26-8.140.64
33LSKLisk1.898652180.000376045.9 M5,921,732.705220 M220,373,885.00-0.7-7.99-10.99
34RVNRavencoin0.061155190.0000121128.8 M28,823,598.776202 M201,953,412.000.09-10.464.3
35TUSDTrueUSD1.001792440.00019841150 M150,002,363.64399999201 M201,301,943.000.04-0.43-0.67
36REPAugur18.260797620.003616717.5 M7,476,521.76485201 M200,868,774.000.16-10.45-5.28
37NANONano1.473922680.0002919212.1 M12,109,898.1123196 M196,397,676.00-2.88-12.210.6
38ZRX0x0.321697330.0000637124.4 M24,370,599.9736189 M189,065,060.00-0.53-9.18-5.64
39ZILZilliqa0.020504680.0000040622.7 M22,682,268.8431179 M179,442,456.00-0.56-11.1-9.79
40ICXICON0.364212890.0000721415.2 M15,209,359.0673172 M172,420,819.00-1.54-11.4-9.95
41LINKChainlink0.491089980.000097268.6 M8,554,022.51521172 M171,881,493.00-1.06-7.23-10.96
42BTSBitShares0.063064210.0000124910.9 M10,889,656.278171 M170,721,767.00-0.41-12.33-11.47
43BCNBytecoin0.000906130.00000018286 K285,851.054228167 M166,787,828.00-0.25-7.15-0.72
44BCDBitcoin Diamond1.07113680.0002121513.3 M13,323,901.0424165 M164,694,646.00-0.28-14.97-9.49
45HOTHolo0.001218690.0000002410.6 M10,604,926.9817162 M162,346,616.00-1.19-6.35-1.13
46IOSTIOST0.013297720.0000026355.9 M55,871,055.9375160 M159,758,318.00-1.31-14.48-15.46
47DGBDigiByte0.012590780.000002491.9 M1,869,276.35643147 M146,818,765.00-0.23-10.47-13.63
48AEAeternity0.5614290.000111234.8 M34,827,291.8932145 M145,108,420.00-0.49-11.07-9.35
49XVGVerge0.00870820.000001726.1 M6,149,690.93114138 M138,296,647.00-1.21-13.680.15
50STEEMSteem0.428787710.000084932.7 M2,655,562.55827132 M132,287,914.000.11-11.65-9.11
51NPXSPundi X0.000676720.000000135.0 M4,973,542.28243132 M131,692,191.00-0.02-8.844.16
52SCSiacoin0.003149410.000000624.5 M4,524,859.15431127 M126,713,634.00-0.12-10.75-4.38
53BTMBytom0.123203560.000024411.9 M11,863,023.6518124 M123,511,475.000.13-8.25-10.18
54BTTBitTorrent0.000697880.0000001485.6 M85,637,101.4791119 M118,933,880.000.04-9.01-8.78
55KMDKomodo1.0515870.000208282.9 M2,883,468.77589118 M118,385,984.00-0.96-10.05-12.26
56HTHuobi Token2.349104850.0004652697.8 M97,778,073.80400001117 M117,455,712.00-0.11-11.27-16.26
57STRATStratis1.143917370.000226564.3 M4,302,709.09962114 M113,573,547.00-1.89-8.251.82
58ABBCABBC Coin0.24607620.0000487347.2 M47,165,228.8373113 M112,576,218.00-0.35-13.3130.19
59MXMMaximine Coin0.068166060.000013514.1 M14,128,718.9174112 M112,405,838.000.56-5.4-18.97
60PAXPaxos Standard Token0.999936140.00019802131 M131,483,574.971107 M107,028,238.000.06-0.06-0.21
61ENJEnjin Coin0.137832410.000027311.3 M11,349,367.6958106 M105,732,341.000.16-7.14-14.84
62AOAAurora0.015625180.000003091.9 M1,948,099.30036102 M102,225,095.001.2-4.6317.08
63THETATHETA0.112382780.000022266.9 M6,896,756.9129497.8 M97,829,513.00-0.99-10.7-6.99
64KCSKuCoin Shares1.061906990.000210322.6 M2,643,876.5770995.5 M95,507,825.00-0.4-8.41-33.04
65DGTXDigitex Futures0.125246250.000024812.2 M2,172,169.4011892.4 M92,369,112.00-0.01-10.4916.38
66DAIDai0.975004150.0001931140.0 M40,000,946.356690.5 M90,485,074.00-2.07-1.31-2.04
67XINMixin197.568213680.039130051.1 M1,130,124.3926786.9 M86,946,294.00-0.15-9.272.79
68PAIProject Pai0.059905220.000011867.0 M7,007,466.4361186.9 M86,861,204.00-0.21-14.41-22.59
69SNTStatus0.024894050.0000049322.8 M22,754,222.628986.4 M86,394,390.00-0.28-12.39-11.18
70GNTGolem0.086575790.000017153.1 M3,112,034.4790583.4 M83,426,337.00-0.44-11.31-9.69
71PPTPopulous1.535325910.0003040812.6 M12,630,972.935981.8 M81,759,553.000.55-0.88-4.2
72WAXWAX0.083842270.000016612.2 M2,176,839.6470479.0 M79,037,678.003.543.2524.62
73WTCWaltonchain1.904372640.000377186.3 M6,340,440.8983978.2 M78,212,888.00-0.29-11.39-6.47
74ARDRArdor0.078033320.000015461.6 M1,562,706.9453578.0 M77,955,250.00-0.49-9.99-10.75
75FCTFactom8.155924010.00161535226 K225,667.29922976.9 M76,917,596.000.24-10.49-0.23
76INBInsight Chain0.219456410.000043463.6 M3,570,288.1921976.8 M76,788,389.000.05-8.94-13.63
77CNXCryptonex1.374927280.000272329.5 M9,462,146.1136376.6 M76,564,653.00-0.4-5.532.51
78QBITQubitica26.021041890.0051531441.9 K41,867.278096273.2 M73,153,013.00-0.43-4.794.09
79LAMBLambda0.143241350.0000283719.5 M19,498,877.67771.6 M71,620,676.00-3.0420.27562.54
80GXCGXChain1.176944570.000233116.1 M16,138,435.38770.6 M70,616,674.00-0.12-3.55-4.93
81ARKArk0.62080370.000122961.5 M1,466,222.8928968.0 M68,015,105.00-0.92-8.28-8.77
82RRevain0.133979220.00002654913 K912,918.24234564.9 M64,906,232.000.47-13.33-15.59
83THRThoreCoin732.212327050.1450053572.6 K72,591.907403363.5 M63,472,574.00-0.48-5.842.37
84LRCLoopring0.075645510.0000149829.1 M29,082,085.9562.7 M62,706,666.00-0.31-13.81-7.7
85GUSDGemini Dollar0.997759450.0001975913.5 M13,523,242.714162.5 M62,514,363.00-0.02-1.53-0.85
86HCHyperCash1.435535260.000284322.9 M2,920,569.6500562.5 M62,488,535.00-0.74-11.79-9.57
87MCOCrypto.com3.939753980.00078039.2 M9,185,701.2956862.2 M62,223,809.00-0.8-4.317.75
88VESTVestChain0.008735390.0000017319.3 K19,318.587749461.8 M61,832,559.00-0.48-6.0762.67
89MAIDMaidSafeCoin0.134975210.00002673376 K376,216.78308161.1 M61,083,356.000.28-8.71-7.25
90ELAElastos3.891305170.000770715.7 M5,737,695.226459.1 M59,075,305.000.5-10.73-6.5
91XZCZcoin7.972739570.001579071.3 M1,343,998.2393157.8 M57,804,166.000.16-5.56-5.91
92WICCWaykiChain0.300842870.000059589.5 M9,533,377.7850256.9 M56,859,303.000.76-15.66.69
93NASNebulas1.23415720.000244447.9 M7,908,297.217656.2 M56,154,153.000.7-0.30.93
94NULSNULS0.808017060.0001600319.1 M19,108,455.965855.9 M55,880,173.00-0.39-10.99-10.38
95AIONAion0.185553170.000036755.0 M5,034,845.6827555.8 M55,800,321.00-0.95-8.94-13.55
96MANADecentraland0.052701130.000010447.3 M7,315,839.2020455.3 M55,343,646.000.17-7.23-11.55
97PIVXPIVX0.928849470.00018397803 K803,446.18801152.7 M52,741,156.000.89-4.95-7.38
98ETNElectroneum0.005694410.00000113306 K305,565.0999952.7 M52,730,432.00-0.47-8.29-2.24
99LOOMLoom Network0.067418050.000013353.3 M3,288,556.5007952.6 M52,556,182.00-0.84-12.8-13.94
100ELFaelf0.180858750.0000358216.9 M16,917,287.346450.6 M50,640,450.00-0.55-10.72-18.77